Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:1600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.92 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.47 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2024-07-26 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-31 | 0.83 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-08-16 | 1.21 | -0.35 | -22.44% | 5 | 37 |
| - | - | - | - | - | 2024-08-30 | 1.89 | 0.00 | - | 27 | 124 |
| 483.43 | 0.00 | - | 34 | 44 | 2024-09-20 | 2.96 | -1.63 | -35.51% | 1 | 819 |
| - | - | - | - | - | 2024-09-30 | 3.83 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-10-31 | 6.20 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-11-29 | 9.50 | 0.00 | - | 5 | 8 |
| 504.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.37 | 0.00 | - | 74 | 7,680 |
| - | - | - | - | - | 2024-12-31 | 14.05 | 0.00 | - | 12 | 432 |
| - | - | - | - | - | 2025-03-21 | 19.20 | 0.00 | - | 30 | 122 |
| - | - | - | - | - | 2025-03-31 | 23.28 | 0.00 | - | 1 | 1 |
| 522.00 | 0.00 | - | 1 | 24 | 2025-06-20 | 27.60 | 0.00 | - | 53 | 1,132 |
| 367.27 | 0.00 | - | 2 | 5 | 2025-12-19 | 45.00 | 0.00 | - | 7 | 1,825 |
| 648.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 80.00 | 0.00 | - | 100 | 550 |
© 2024 Yahoo. All rights reserved.